시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,380	140	- 2.54%	52,027	282
13:44	5,380	140	- 2.54%	51,857	281
13:42	5,420	100	- 1.81%	42,310	230
13:39	5,420	100	- 1.81%	42,293	230
13:24	5,420	100	- 1.81%	42,284	230
13:20	5,430	90	- 1.63%	42,234	230
13:19	5,380	140	- 2.54%	42,034	228
13:13	5,380	140	- 2.54%	42,023	228
13:03	5,390	130	- 2.36%	41,188	224
13:02	5,400	120	- 2.17%	40,821	222