시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,390	130	- 2.36%	52,723	286
14:16	5,410	110	- 1.99%	52,653	285
14:04	5,410	110	- 1.99%	52,569	285
13:59	5,400	120	- 2.17%	52,519	285
13:55	5,400	120	- 2.17%	52,469	284
13:53	5,410	110	- 1.99%	52,419	284
13:51	5,390	130	- 2.36%	52,278	283
13:50	5,400	120	- 2.17%	52,249	283
13:49	5,390	130	- 2.36%	52,131	283
13:48	5,390	130	- 2.36%	52,031	282