시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,410	110	- 1.99%	54,110	293
14:54	5,420	100	- 1.81%	54,034	293
14:53	5,420	100	- 1.81%	54,032	293
14:52	5,420	100	- 1.81%	54,031	293
14:50	5,400	120	- 2.17%	53,606	291
14:49	5,400	120	- 2.17%	52,918	287
14:38	5,390	130	- 2.36%	52,907	287
14:30	5,390	130	- 2.36%	52,906	287
14:29	5,390	130	- 2.36%	52,889	287
14:28	5,390	130	- 2.36%	52,783	286