시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,510	10	- 0.18%	10,451	58
09:13	5,530	10	+ 0.18%	10,442	58
09:12	5,500	20	- 0.36%	10,373	57
09:09	5,500	20	- 0.36%	8,947	49
09:08	5,520	0	0.00%	2,934	16
09:07	5,590	70	+ 1.27%	2,889	16
09:06	5,590	70	+ 1.27%	472	3
09:03	5,590	70	+ 1.27%	404	2
09:02	5,530	10	+ 0.18%	224	1
09:00	5,570	50	+ 0.91%	7	0