시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,440	80	- 1.45%	20,223	111
09:36	5,440	80	- 1.45%	20,172	110
09:27	5,450	70	- 1.27%	20,082	110
09:26	5,450	70	- 1.27%	19,868	109
09:25	5,400	120	- 2.17%	18,656	102
09:22	5,480	40	- 0.73%	17,941	98
09:20	5,460	60	- 1.09%	10,989	61
09:19	5,490	30	- 0.54%	10,967	61
09:18	5,510	10	- 0.18%	10,511	58
09:17	5,520	0	0.00%	10,497	58