시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,460	60	- 1.09%	21,590	118
10:01	5,460	60	- 1.09%	20,870	114
10:00	5,450	70	- 1.27%	20,820	114
09:58	5,450	70	- 1.27%	20,810	114
09:54	5,450	70	- 1.27%	20,787	114
09:49	5,460	60	- 1.09%	20,766	114
09:48	5,460	60	- 1.09%	20,725	113
09:43	5,470	50	- 0.91%	20,693	113
09:40	5,470	50	- 0.91%	20,676	113
09:39	5,450	70	- 1.27%	20,590	113