시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	130	- 2.36%	59,390	322
15:19	5,390	130	- 2.36%	58,339	316
15:18	5,370	150	- 2.72%	58,315	316
15:17	5,410	110	- 1.99%	56,575	307
15:15	5,380	140	- 2.54%	56,571	307
15:12	5,380	140	- 2.54%	56,570	307
15:11	5,370	150	- 2.72%	55,813	303
15:10	5,380	140	- 2.54%	55,469	301
15:01	5,410	110	- 1.99%	54,116	293
14:57	5,410	110	- 1.99%	54,111	293