시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,929	31	- 1.58%	152,482	294
13:01	1,934	26	- 1.33%	152,475	294
13:00	1,923	37	- 1.89%	152,442	294
12:59	1,922	38	- 1.94%	148,860	287
12:57	1,922	38	- 1.94%	148,837	287
12:54	1,923	37	- 1.89%	148,763	287
12:51	1,924	36	- 1.84%	147,608	284
12:50	1,915	45	- 2.30%	145,297	280
12:48	1,920	40	- 2.04%	138,699	267
12:47	1,921	39	- 1.99%	138,432	267