시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,930	30	- 1.53%	153,562	296
13:26	1,930	30	- 1.53%	153,561	296
13:25	1,929	31	- 1.58%	153,061	295
13:24	1,929	31	- 1.58%	152,869	295
13:23	1,929	31	- 1.58%	152,819	294
13:22	1,929	31	- 1.58%	152,799	294
13:19	1,929	31	- 1.58%	152,769	294
13:13	1,929	31	- 1.58%	152,754	294
13:12	1,925	35	- 1.79%	152,752	294
13:11	1,925	35	- 1.79%	152,552	294