시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,922	38	- 1.94%	161,729	312
13:44	1,925	35	- 1.79%	159,126	307
13:42	1,923	37	- 1.89%	159,125	307
13:39	1,925	35	- 1.79%	159,075	307
13:37	1,923	37	- 1.89%	159,074	307
13:36	1,923	37	- 1.89%	158,874	306
13:31	1,923	37	- 1.89%	158,297	305
13:30	1,925	35	- 1.79%	157,733	304
13:29	1,924	36	- 1.84%	157,533	304
13:28	1,927	33	- 1.68%	154,444	298