시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,919	41	- 2.09%	168,484	325
14:10	1,920	40	- 2.04%	167,966	324
14:03	1,929	31	- 1.58%	167,945	324
14:00	1,929	31	- 1.58%	167,944	324
13:59	1,930	30	- 1.53%	167,939	324
13:58	1,920	40	- 2.04%	167,739	323
13:56	1,920	40	- 2.04%	167,112	322
13:55	1,929	31	- 1.58%	162,239	313
13:52	1,929	31	- 1.58%	162,211	313
13:51	1,927	33	- 1.68%	162,210	313