시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,919	41	- 2.09%	174,029	335
14:27	1,919	41	- 2.09%	173,648	334
14:26	1,921	39	- 1.99%	173,448	334
14:24	1,921	39	- 1.99%	173,394	334
14:20	1,923	37	- 1.89%	173,194	334
14:19	1,923	37	- 1.89%	173,192	334
14:18	1,911	49	- 2.50%	173,191	334
14:17	1,924	36	- 1.84%	169,191	326
14:15	1,916	44	- 2.25%	169,190	326
14:13	1,918	42	- 2.14%	168,990	326