시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,907	53	- 2.70%	187,594	361
14:44	1,910	50	- 2.55%	187,463	361
14:43	1,916	44	- 2.25%	184,452	355
14:39	1,918	42	- 2.14%	184,261	355
14:37	1,911	49	- 2.50%	184,260	355
14:36	1,911	49	- 2.50%	183,938	354
14:35	1,910	50	- 2.55%	183,272	353
14:34	1,911	49	- 2.50%	182,659	352
14:33	1,910	50	- 2.55%	182,445	351
14:31	1,919	41	- 2.09%	174,668	336