시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,907	53	- 2.70%	197,125	379
14:55	1,907	53	- 2.70%	196,995	379
14:54	1,907	53	- 2.70%	196,899	379
14:52	1,905	55	- 2.81%	196,799	379
14:51	1,904	56	- 2.86%	196,718	379
14:50	1,905	55	- 2.81%	194,403	374
14:49	1,905	55	- 2.81%	193,517	372
14:48	1,905	55	- 2.81%	192,330	370
14:47	1,905	55	- 2.81%	189,642	365
14:46	1,905	55	- 2.81%	188,642	363