시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,968	8	+ 0.41%	11,709	23
09:12	1,969	9	+ 0.46%	11,697	23
09:11	1,969	9	+ 0.46%	11,689	23
09:10	1,950	10	- 0.51%	10,939	21
09:09	1,941	19	- 0.97%	9,727	19
09:08	1,943	17	- 0.87%	7,926	15
09:07	1,944	16	- 0.82%	7,832	15
09:06	1,944	16	- 0.82%	6,158	12
09:05	1,949	11	- 0.56%	4,089	8
09:04	1,949	11	- 0.56%	2,764	5