시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,958	2	- 0.10%	16,966	33
09:22	1,961	1	+ 0.05%	16,879	33
09:21	1,960	0	0.00%	13,677	27
09:20	1,957	3	- 0.15%	13,647	27
09:19	1,955	5	- 0.26%	13,576	26
09:18	1,957	3	- 0.15%	12,929	25
09:17	1,957	3	- 0.15%	12,903	25
09:16	1,958	2	- 0.10%	12,895	25
09:15	1,959	1	- 0.05%	12,887	25
09:14	1,960	0	0.00%	12,361	24