시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,957	3	- 0.15%	21,048	41
09:32	1,959	1	- 0.05%	21,009	41
09:31	1,961	1	+ 0.05%	19,997	39
09:30	1,961	1	+ 0.05%	19,923	39
09:29	1,961	1	+ 0.05%	19,896	39
09:28	1,961	1	+ 0.05%	19,885	39
09:27	1,961	1	+ 0.05%	19,494	38
09:26	1,958	2	- 0.10%	18,366	36
09:25	1,958	2	- 0.10%	18,355	36
09:24	1,958	2	- 0.10%	18,315	36