시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,938	22	- 1.12%	28,675	56
09:43	1,945	15	- 0.77%	23,885	47
09:42	1,950	10	- 0.51%	23,435	46
09:41	1,950	10	- 0.51%	23,434	46
09:40	1,945	15	- 0.77%	23,383	46
09:39	1,955	5	- 0.26%	21,325	42
09:38	1,959	1	- 0.05%	21,295	42
09:37	1,956	4	- 0.20%	21,288	42
09:35	1,956	4	- 0.20%	21,269	42
09:34	1,959	1	- 0.05%	21,087	41