시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,933	27	- 1.38%	40,151	78
09:54	1,935	25	- 1.28%	39,938	78
09:52	1,935	25	- 1.28%	39,608	77
09:51	1,939	21	- 1.07%	38,546	75
09:50	1,936	24	- 1.22%	37,341	73
09:49	1,935	25	- 1.28%	34,897	68
09:48	1,936	24	- 1.22%	34,222	67
09:47	1,935	25	- 1.28%	34,122	66
09:46	1,940	20	- 1.02%	29,228	57
09:45	1,945	15	- 0.77%	28,728	56