시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,928	32	- 1.63%	62,800	122
10:05	1,920	40	- 2.04%	53,331	103
10:04	1,929	31	- 1.58%	52,795	102
10:03	1,925	35	- 1.79%	51,776	100
10:02	1,904	56	- 2.86%	48,380	94
10:01	1,930	30	- 1.53%	45,674	89
10:00	1,927	33	- 1.68%	45,477	88
09:59	1,930	30	- 1.53%	44,600	87
09:58	1,930	30	- 1.53%	44,582	87
09:57	1,927	33	- 1.68%	44,251	86