시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,915	45	- 2.30%	76,572	148
10:15	1,918	42	- 2.14%	76,318	148
10:14	1,920	40	- 2.04%	75,150	145
10:13	1,920	40	- 2.04%	75,115	145
10:12	1,920	40	- 2.04%	75,074	145
10:11	1,929	31	- 1.58%	73,067	141
10:10	1,920	40	- 2.04%	72,817	141
10:09	1,920	40	- 2.04%	65,457	127
10:08	1,920	40	- 2.04%	63,857	124
10:07	1,920	40	- 2.04%	62,857	122