시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,908	52	- 2.65%	210,236	404
15:07	1,905	55	- 2.81%	208,071	400
15:04	1,909	51	- 2.60%	207,667	399
15:03	1,908	52	- 2.65%	207,106	398
15:02	1,901	59	- 3.01%	207,105	398
15:01	1,901	59	- 3.01%	205,781	396
15:00	1,911	49	- 2.50%	198,893	383
14:59	1,906	54	- 2.76%	198,822	383
14:58	1,906	54	- 2.76%	198,738	382
14:57	1,907	53	- 2.70%	197,426	380