시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,920	40	- 2.04%	87,780	170
10:27	1,920	40	- 2.04%	87,269	169
10:26	1,915	45	- 2.30%	87,263	169
10:25	1,920	40	- 2.04%	85,022	164
10:24	1,915	45	- 2.30%	84,331	163
10:23	1,920	40	- 2.04%	83,589	162
10:22	1,920	40	- 2.04%	82,877	160
10:20	1,920	40	- 2.04%	77,652	150
10:18	1,918	42	- 2.14%	77,641	150
10:17	1,917	43	- 2.19%	76,640	148