시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,920	40	- 2.04%	92,087	178
10:42	1,935	25	- 1.28%	91,200	176
10:41	1,921	39	- 1.99%	91,159	176
10:40	1,921	39	- 1.99%	90,940	176
10:39	1,936	24	- 1.22%	89,904	174
10:38	1,936	24	- 1.22%	89,868	174
10:37	1,936	24	- 1.22%	89,865	174
10:36	1,922	38	- 1.94%	89,856	174
10:34	1,920	40	- 2.04%	89,790	173
10:31	1,920	40	- 2.04%	87,786	170