시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,928	32	- 1.63%	100,961	195
10:52	1,916	44	- 2.25%	98,453	190
10:51	1,927	33	- 1.68%	95,949	185
10:50	1,927	33	- 1.68%	92,699	179
10:49	1,927	33	- 1.68%	92,491	179
10:48	1,923	37	- 1.89%	92,462	179
10:47	1,927	33	- 1.68%	92,278	178
10:46	1,927	33	- 1.68%	92,217	178
10:45	1,927	33	- 1.68%	92,216	178
10:44	1,927	33	- 1.68%	92,107	178