시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,936	24	- 1.22%	108,306	209
11:08	1,930	30	- 1.53%	108,305	209
11:06	1,929	31	- 1.58%	107,649	208
11:05	1,929	31	- 1.58%	107,593	208
11:04	1,928	32	- 1.63%	106,251	205
11:01	1,928	32	- 1.63%	106,094	205
11:00	1,921	39	- 1.99%	105,589	204
10:58	1,928	32	- 1.63%	104,589	202
10:57	1,928	32	- 1.63%	104,585	202
10:56	1,926	34	- 1.74%	101,070	195