시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,927	33	- 1.68%	111,775	216
11:26	1,920	40	- 2.04%	111,757	216
11:24	1,928	32	- 1.63%	110,958	214
11:23	1,928	32	- 1.63%	110,952	214
11:21	1,929	31	- 1.58%	110,951	214
11:20	1,929	31	- 1.58%	110,901	214
11:15	1,920	40	- 2.04%	110,879	214
11:12	1,932	28	- 1.43%	108,379	209
11:11	1,934	26	- 1.33%	108,363	209
11:10	1,934	26	- 1.33%	108,353	209