시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,915	45	- 2.30%	118,745	229
11:37	1,915	45	- 2.30%	118,672	229
11:36	1,915	45	- 2.30%	114,918	222
11:35	1,915	45	- 2.30%	114,844	222
11:34	1,916	44	- 2.25%	113,708	219
11:33	1,916	44	- 2.25%	113,404	219
11:32	1,919	41	- 2.09%	112,155	216
11:30	1,927	33	- 1.68%	111,798	216
11:29	1,927	33	- 1.68%	111,794	216
11:28	1,925	35	- 1.79%	111,785	216