시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,920	40	- 2.04%	124,381	240
11:52	1,915	45	- 2.30%	122,396	236
11:51	1,913	47	- 2.40%	122,296	236
11:48	1,913	47	- 2.40%	122,196	236
11:47	1,915	45	- 2.30%	122,082	235
11:46	1,916	44	- 2.25%	121,835	235
11:45	1,916	44	- 2.25%	121,742	235
11:42	1,916	44	- 2.25%	121,442	234
11:41	1,915	45	- 2.30%	121,387	234
11:40	1,915	45	- 2.30%	119,298	230