시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,928	32	- 1.63%	129,725	250
12:06	1,920	40	- 2.04%	129,724	250
12:05	1,920	40	- 2.04%	128,874	248
12:04	1,913	47	- 2.40%	128,870	248
12:03	1,914	46	- 2.35%	125,141	241
12:02	1,914	46	- 2.35%	125,041	241
12:00	1,914	46	- 2.35%	124,536	240
11:58	1,915	45	- 2.30%	124,517	240
11:57	1,915	45	- 2.30%	124,467	240
11:56	1,920	40	- 2.04%	124,463	240