시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,935	25	- 1.28%	132,473	255
12:30	1,935	25	- 1.28%	132,453	255
12:26	1,930	30	- 1.53%	132,344	255
12:25	1,931	29	- 1.48%	132,194	255
12:21	1,930	30	- 1.53%	132,014	254
12:20	1,915	45	- 2.30%	132,012	254
12:19	1,915	45	- 2.30%	130,693	252
12:18	1,928	32	- 1.63%	129,772	250
12:14	1,928	32	- 1.63%	129,761	250
12:13	1,924	36	- 1.84%	129,736	250