시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,922	38	- 1.94%	138,232	266
12:45	1,923	37	- 1.89%	137,444	265
12:44	1,925	35	- 1.79%	136,884	264
12:43	1,926	34	- 1.74%	136,607	263
12:42	1,929	31	- 1.58%	136,458	263
12:39	1,930	30	- 1.53%	136,405	263
12:36	1,931	29	- 1.48%	136,346	263
12:35	1,931	29	- 1.48%	132,631	256
12:33	1,931	29	- 1.48%	132,531	255
12:32	1,935	25	- 1.28%	132,478	255