시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,902	58	- 2.96%	238,683	458
15:19	1,901	59	- 3.01%	237,688	456
15:18	1,909	51	- 2.60%	224,048	431
15:17	1,909	51	- 2.60%	223,959	430
15:16	1,910	50	- 2.55%	223,954	430
15:14	1,910	50	- 2.55%	223,879	430
15:12	1,910	50	- 2.55%	223,701	430
15:11	1,910	50	- 2.55%	215,392	414
15:10	1,910	50	- 2.55%	214,541	412
15:09	1,908	52	- 2.65%	214,537	412