시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,714	9	+ 0.53%	164,822	284
13:25	1,717	12	+ 0.70%	164,522	284
13:24	1,718	13	+ 0.76%	164,475	284
13:21	1,717	12	+ 0.70%	164,375	284
13:19	1,717	12	+ 0.70%	164,372	284
13:11	1,715	10	+ 0.59%	164,342	284
13:10	1,717	12	+ 0.70%	162,186	280
13:04	1,714	9	+ 0.53%	162,176	280
13:00	1,717	12	+ 0.70%	158,497	274
12:57	1,717	12	+ 0.70%	158,421	273