시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,729	24	+ 1.41%	181,262	313
13:53	1,725	20	+ 1.17%	169,894	293
13:50	1,725	20	+ 1.17%	169,889	293
13:49	1,720	15	+ 0.88%	169,888	293
13:47	1,720	15	+ 0.88%	168,509	291
13:46	1,720	15	+ 0.88%	168,386	291
13:39	1,720	15	+ 0.88%	167,688	289
13:35	1,720	15	+ 0.88%	167,677	289
13:34	1,720	15	+ 0.88%	167,569	289
13:28	1,713	8	+ 0.47%	166,796	288