시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,713	8	+ 0.47%	215,769	372
14:04	1,713	8	+ 0.47%	215,767	372
14:03	1,719	14	+ 0.82%	214,984	371
14:02	1,725	20	+ 1.17%	214,569	370
14:01	1,714	9	+ 0.53%	207,853	358
14:00	1,726	21	+ 1.23%	182,476	315
13:59	1,726	21	+ 1.23%	182,475	315
13:57	1,731	26	+ 1.53%	181,747	314
13:56	1,721	16	+ 0.94%	181,746	314
13:55	1,731	26	+ 1.53%	181,745	314