시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,728	23	+ 1.35%	226,119	390
14:24	1,725	20	+ 1.17%	225,549	389
14:23	1,728	23	+ 1.35%	224,437	387
14:21	1,729	24	+ 1.41%	224,377	387
14:20	1,729	24	+ 1.41%	223,715	386
14:18	1,726	21	+ 1.23%	223,015	385
14:17	1,725	20	+ 1.17%	222,663	384
14:16	1,725	20	+ 1.17%	222,063	383
14:15	1,719	14	+ 0.82%	219,534	379
14:11	1,713	8	+ 0.47%	215,854	372