시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,749	44	+ 2.58%	345,364	598
14:37	1,748	43	+ 2.52%	343,852	595
14:36	1,751	46	+ 2.70%	341,558	591
14:35	1,739	34	+ 1.99%	340,238	589
14:34	1,741	36	+ 2.11%	334,651	579
14:33	1,741	36	+ 2.11%	334,602	579
14:32	1,754	49	+ 2.87%	309,098	535
14:31	1,737	32	+ 1.88%	283,992	491
14:30	1,727	22	+ 1.29%	281,687	487
14:29	1,744	39	+ 2.29%	276,820	478