시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,727	22	+ 1.29%	386,871	670
14:47	1,726	21	+ 1.23%	386,842	670
14:46	1,728	23	+ 1.35%	385,841	668
14:45	1,726	21	+ 1.23%	385,831	668
14:44	1,727	22	+ 1.29%	382,846	663
14:43	1,731	26	+ 1.53%	379,959	658
14:42	1,732	27	+ 1.58%	377,462	654
14:41	1,734	29	+ 1.70%	377,207	653
14:40	1,741	36	+ 2.11%	354,812	615
14:39	1,741	36	+ 2.11%	354,187	613