시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,742	37	+ 2.17%	401,376	695
14:57	1,742	37	+ 2.17%	401,233	695
14:56	1,743	38	+ 2.23%	401,215	695
14:55	1,740	35	+ 2.05%	398,788	691
14:54	1,743	38	+ 2.23%	398,288	690
14:53	1,743	38	+ 2.23%	398,255	690
14:52	1,743	38	+ 2.23%	396,967	688
14:51	1,734	29	+ 1.70%	387,782	672
14:50	1,735	30	+ 1.76%	387,615	671
14:49	1,735	30	+ 1.76%	386,914	670