시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,738	33	+ 1.94%	92,367	160
09:15	1,738	33	+ 1.94%	91,842	159
09:14	1,741	36	+ 2.11%	89,786	155
09:13	1,739	34	+ 1.99%	85,026	147
09:12	1,737	32	+ 1.88%	83,019	144
09:11	1,738	33	+ 1.94%	79,189	137
09:10	1,737	32	+ 1.88%	76,748	133
09:09	1,733	28	+ 1.64%	47,626	82
09:08	1,734	29	+ 1.70%	41,315	71
09:07	1,722	17	+ 1.00%	15,627	27