시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,735	30	+ 1.76%	104,450	181
09:27	1,736	31	+ 1.82%	104,005	180
09:26	1,734	29	+ 1.70%	101,605	176
09:24	1,722	17	+ 1.00%	101,405	175
09:23	1,724	19	+ 1.11%	101,205	175
09:22	1,730	25	+ 1.47%	100,705	174
09:21	1,729	24	+ 1.41%	99,441	172
09:20	1,730	25	+ 1.47%	99,105	171
09:19	1,730	25	+ 1.47%	97,694	169
09:17	1,740	35	+ 2.05%	95,217	165