시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,725	20	+ 1.17%	113,015	196
09:38	1,725	20	+ 1.17%	112,463	195
09:36	1,725	20	+ 1.17%	109,900	190
09:35	1,725	20	+ 1.17%	108,900	188
09:34	1,723	18	+ 1.06%	106,600	184
09:33	1,725	20	+ 1.17%	105,507	183
09:32	1,728	23	+ 1.35%	104,900	182
09:31	1,727	22	+ 1.29%	104,689	181
09:30	1,727	22	+ 1.29%	104,674	181
09:29	1,732	27	+ 1.58%	104,649	181