시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,735	30	+ 1.76%	411,700	713
15:07	1,736	31	+ 1.82%	408,521	708
15:06	1,738	33	+ 1.94%	406,160	704
15:05	1,738	33	+ 1.94%	406,104	704
15:04	1,738	33	+ 1.94%	405,396	702
15:03	1,739	34	+ 1.99%	405,115	702
15:02	1,737	32	+ 1.88%	405,037	702
15:01	1,737	32	+ 1.88%	404,819	701
15:00	1,735	30	+ 1.76%	404,279	700
14:59	1,737	32	+ 1.88%	402,262	697