시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,716	11	+ 0.65%	119,052	206
09:52	1,718	13	+ 0.76%	118,523	205
09:51	1,718	13	+ 0.76%	118,042	204
09:50	1,722	17	+ 1.00%	118,020	204
09:49	1,722	17	+ 1.00%	116,859	202
09:47	1,718	13	+ 0.76%	116,848	202
09:45	1,717	12	+ 0.70%	116,847	202
09:44	1,718	13	+ 0.76%	115,102	199
09:43	1,720	15	+ 0.88%	114,950	199
09:41	1,723	18	+ 1.06%	113,287	196