시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,722	17	+ 1.00%	121,992	211
10:05	1,726	21	+ 1.23%	120,356	208
10:04	1,726	21	+ 1.23%	120,352	208
10:01	1,726	21	+ 1.23%	120,335	208
10:00	1,726	21	+ 1.23%	120,333	208
09:59	1,726	21	+ 1.23%	120,316	208
09:58	1,726	21	+ 1.23%	120,300	208
09:57	1,722	17	+ 1.00%	120,263	208
09:56	1,722	17	+ 1.00%	120,262	208
09:55	1,716	11	+ 0.65%	119,252	206