시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,714	9	+ 0.53%	131,781	228
10:23	1,714	9	+ 0.53%	131,780	228
10:22	1,714	9	+ 0.53%	131,777	228
10:20	1,715	10	+ 0.59%	131,249	227
10:19	1,712	7	+ 0.41%	131,247	227
10:18	1,712	7	+ 0.41%	131,229	227
10:16	1,712	7	+ 0.41%	131,196	227
10:12	1,712	7	+ 0.41%	129,171	223
10:09	1,713	8	+ 0.47%	128,941	223
10:07	1,716	11	+ 0.65%	122,065	211