시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,719	14	+ 0.82%	135,545	234
10:35	1,715	10	+ 0.59%	135,531	234
10:33	1,715	10	+ 0.59%	135,527	234
10:32	1,718	13	+ 0.76%	135,523	234
10:31	1,715	10	+ 0.59%	134,994	233
10:30	1,714	9	+ 0.53%	134,594	233
10:29	1,715	10	+ 0.59%	132,934	230
10:28	1,715	10	+ 0.59%	132,905	230
10:27	1,715	10	+ 0.59%	132,666	229
10:26	1,715	10	+ 0.59%	132,144	228