시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,719	14	+ 0.82%	136,859	236
10:50	1,715	10	+ 0.59%	136,858	236
10:49	1,715	10	+ 0.59%	136,839	236
10:48	1,718	13	+ 0.76%	136,834	236
10:47	1,718	13	+ 0.76%	136,490	236
10:45	1,718	13	+ 0.76%	136,409	236
10:44	1,718	13	+ 0.76%	136,408	236
10:43	1,718	13	+ 0.76%	136,373	236
10:42	1,712	7	+ 0.41%	136,368	236
10:41	1,712	7	+ 0.41%	136,068	235