시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,716	11	+ 0.65%	142,048	245
11:05	1,720	15	+ 0.88%	140,976	244
11:03	1,720	15	+ 0.88%	140,826	243
11:02	1,720	15	+ 0.88%	139,916	242
11:01	1,720	15	+ 0.88%	139,459	241
11:00	1,719	14	+ 0.82%	137,112	237
10:59	1,719	14	+ 0.82%	137,111	237
10:56	1,719	14	+ 0.82%	137,071	237
10:55	1,719	14	+ 0.82%	137,059	237
10:54	1,719	14	+ 0.82%	136,914	237